Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	24,94	-0,72	26.597.859,88	18:10
ACSEL ACIPAYAM SELULOZ	115,20	-0,69	8.802.494,00	18:10
ADEL ADEL KALEMCILIK	34,08	-1,79	43.321.512,96	18:10
ADESE ADESE GAYRIMENKUL	2,18	-0,46	81.354.881,00	18:10
ADGYO ADRA GMYO	30,80	-1,60	19.537.949,72	18:10
AEFES ANADOLU EFES	162,80	-0,43	1.224.331.065,60	18:10
AFYON AFYON CIMENTO	14,81	-0,67	106.256.533,39	18:10
AGESA AGESA HAYAT EMEKLILIK	141,50	1,00	96.875.275,50	18:10
AGHOL ANADOLU GRUBU HOLDING	305,00	0,66	278.392.685,75	18:10
AGROT AGROTECH TEKNOLOJI	10,25	-1,06	144.267.189,53	18:10
AGYO ATAKULE GMYO	7,30	-1,48	5.021.024,63	18:10
AHGAZ AHLATCI DOGALGAZ	20,62	-2,09	39.519.002,66	18:10
AHSGY AHES GMYO	22,12	-3,83	196.181.708,18	18:10
AKBNK AKBANK	63,00	0,32	8.375.728.778,45	18:10
AKCNS AKCANSA	180,20	-0,93	72.669.712,00	18:10
AKENR AKENERJI	13,33	-3,05	110.250.873,41	18:10
AKFGY AKFEN GMYO	2,11	0,48	96.139.114,10	18:10
AKFYE AKFEN YEN. ENERJI	19,65	1,18	74.745.847,55	18:10
AKGRT AKSIGORTA	7,57	1,88	152.328.592,98	18:10
AKMGY AKMERKEZ GMYO	220,20	0,59	1.927.379,00	18:10
AKSA AKSA	11,13	0,18	253.104.674,35	18:10
AKSEN AKSA ENERJI	39,70	-0,25	174.962.356,96	18:10
AKSGY AKIS GMYO	6,99	-0,71	18.452.308,55	18:10
AKSUE AKSU ENERJI	11,30	-0,26	1.350.945,46	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,72	-2,51	6.945.775,28	18:10
ALARK ALARKO HOLDING	89,10	-2,03	592.089.263,30	18:10
ALBRK ALBARAKA TURK	6,76	1,35	33.606.765,53	18:10
ALCAR ALARKO CARRIER	993,00	-1,00	27.789.254,00	18:10
ALCTL ALCATEL LUCENT TELETAS	117,50	0,95	32.221.154,50	18:10
ALFAS ALFA SOLAR ENERJI	73,95	4,45	314.600.484,00	18:10
ALGYO ALARKO GMYO	20,66	-0,58	43.592.918,52	18:10
ALKA ALKIM KAGIT	9,36	0,65	93.640.322,10	18:10
ALKIM ALKIM KIMYA	18,89	0,80	76.922.993,28	18:10
ALKLC ALTINKILIC GIDA VE SUT	27,92	-4,84	360.776.242,50	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,02	-2,91	35.871.897,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,75	0,42	348.450.072,84	18:10
ALTNY ALTINAY SAVUNMA	78,25	-2,67	244.793.233,10	18:10
ALVES ALVES KABLO	36,20	-1,09	52.727.981,12	18:10
ANELE ANEL ELEKTRIK	15,06	-0,20	11.951.484,80	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,46	-3,34	825.969.017,47	18:10
ANHYT ANADOLU HAYAT EMEK.	98,15	-2,53	190.145.445,80	18:10
ANSGR ANADOLU SIGORTA	109,40	0,92	184.601.883,50	18:10
ARASE DOGU ARAS ENERJI	51,00	-1,07	24.263.881,10	18:10
ARCLK ARCELIK	128,80	-2,35	389.567.754,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	38,26	-1,90	63.412.968,26	18:10
ARENA ARENA BILGISAYAR	36,72	-1,24	56.405.982,74	18:10
ARMGD ARMADA GIDA	37,62	5,44	693.135.248,22	18:10
ARSAN ARSAN TEKSTIL	21,06	-0,38	20.314.957,72	18:10
ARTMS ARTEMIS HALI	29,00	-0,34	22.269.350,24	18:10
ARZUM ARZUM EV ALETLERI	38,40	-2,09	23.059.687,86	18:10
ASELS ASELSAN	78,55	-0,32	2.673.916.514,45	18:10
ASGYO ASCE GMYO	11,90	-1,65	23.684.729,15	18:10
ASTOR ASTOR ENERJI	120,50	-0,66	2.114.871.488,30	18:10
ASUZU ANADOLU ISUZU	63,95	-0,23	21.058.680,45	18:10
ATAGY ATA GMYO	11,23	-0,18	2.025.523,76	18:10
ATAKP ATAKEY PATATES	46,70	-1,48	13.458.572,78	18:10
ATATP ATP YAZILIM	111,80	2,85	78.598.156,20	18:10
ATEKS AKIN TEKSTIL	162,60	-1,99	8.585.776,30	18:10
ATLAS ATLAS YAT. ORT.	6,33	2,43	3.653.645,54	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,02	0,05	1.975.865,16	18:10
AVGYO AVRASYA GMYO	8,33	0,24	3.054.124,21	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,90	-0,72	31.163.046,66	18:10
AVOD A.V.O.D GIDA VE TARIM	3,32	5,40	74.172.082,69	18:10
AVPGY AVRUPAKENT GMYO	56,05	1,17	143.345.142,55	18:10
AVTUR AVRASYA PETROL VE TUR.	12,88	1,42	6.875.193,62	18:10
AYCES ALTINYUNUS CESME	503,00	0,65	18.309.419,00	18:10
AYDEM AYDEM ENERJI	23,06	-0,77	39.107.097,90	18:10
AYEN AYEN ENERJI	30,30	-1,88	17.986.084,66	18:10
AYES AYES CELIK HASIR VE CIT	7,81	-0,51	311.061,20	18:10
AYGAZ AYGAZ	160,90	-0,68	36.732.413,10	18:10
AZTEK AZTEK TEKNOLOJI	47,46	-1,45	80.669.315,24	18:10
BAGFS BAGFAS	23,22	-1,61	19.896.467,88	18:10
BAHKM BAHADIR KIMYA	49,72	0,04	56.908.541,31	18:10
BAKAB BAK AMBALAJ	34,68	-0,69	4.624.133,18	18:10
BALAT BALATACILAR BALATACILIK	58,00	-3,73	2.289.360,55	18:10
BANVT BANVIT	299,50	-1,64	66.488.145,75	18:10
BARMA BAREM AMBALAJ	17,04	1,01	15.719.735,82	18:10
BASCM BASTAS BASKENT CIMENTO	11,19	0,36	641.826,75	18:10
BASGZ BASKENT DOGALGAZ GMYO	29,78	-2,04	18.214.749,16	18:10
BAYRK BAYRAK TABAN SANAYI	17,48	-0,63	74.156.652,02	18:10
BEGYO BATI EGE GMYO	8,23	7,30	319.440.396,62	18:10
BERA BERA HOLDING	16,39	1,86	204.670.658,10	18:10
BEYAZ BEYAZ FILO	27,10	1,96	67.151.229,46	18:10
BFREN BOSCH FREN SISTEMLERI	663,50	-0,30	23.487.116,50	18:10
BIENY BIEN YAPI URUNLERI	34,90	-1,80	88.348.965,92	18:10
BIGCH BUYUK SEFLER BIGCHEFS	27,12	-3,49	17.402.348,98	18:10
BIMAS BIM MAGAZALAR	515,00	-1,72	2.258.982.427,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	91,85	-0,05	60.820.098,90	18:10
BINHO 1000 YATIRIMLAR HOL.	298,25	-0,33	63.182.994,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	15,84	-1,31	29.122.786,62	18:10
BIZIM BIZIM MAGAZALARI	28,36	-0,28	7.154.039,30	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,71	-0,21	84.559.171,90	18:10
BLCYT BILICI YATIRIM	15,56	-0,45	13.342.605,66	18:10
BMSCH BMS CELIK HASIR	33,30	-3,20	6.792.776,86	18:10
BMSTL BMS BIRLESIK METAL	28,80	1,84	70.369.787,14	18:10
BNTAS BANTAS AMBALAJ	12,09	-1,14	35.725.493,07	18:10
BOBET BOGAZICI BETON SANAYI	22,80	-0,44	61.963.312,40	18:10
BORLS BORLEASE OTOMOTIV	70,50	1,00	71.147.355,10	18:10
BORSK BOR SEKER	22,60	-1,31	22.938.944,50	18:10
BOSSA BOSSA	6,98	-0,57	20.336.589,86	18:10
BRISA BRISA	87,65	0,63	18.914.046,15	18:10
BRKO BIRKO MENSUCAT	13,50	1,89	8.497.001,35	18:10
BRKSN BERKOSAN YALITIM	23,64	-0,08	11.549.630,30	18:10
BRKVY BIRIKIM VARLIK YONETIM	50,30	-1,66	23.950.220,90	18:10
BRLSM BIRLESIM MUHENDISLIK	15,11	1,96	73.224.592,18	18:10
BRMEN BIRLIK MENSUCAT	5,10	-3,04	974.143,46	18:10
BRSAN BORUSAN BORU SANAYI	407,50	-2,04	242.789.925,25	18:10
BRYAT BORUSAN YAT. PAZ.	1.913,00	0,42	76.120.120,00	18:10
BSOKE BATISOKE CIMENTO	10,40	-0,10	108.242.654,04	18:10
BTCIM BATI CIMENTO	4,07	-4,01	88.359.521,21	18:10
BUCIM BURSA CIMENTO	8,70	0,81	33.886.639,60	18:10
BURCE BURCELIK	17,93	-0,72	20.699.653,90	18:10
BURVA BURCELIK VANA	108,50	-0,46	4.528.632,50	18:10
BVSAN BULBULOGLU VINC	93,95	1,40	68.223.488,85	18:10
BYDNR BAYDONER RESTORANLARI	25,00	-3,62	9.350.953,48	18:10
CANTE CAN2 TERMIK	1,64	-1,80	268.522.881,17	18:10
CASA CASA EMTIA PETROL	78,00	0,00	1.492.368,95	18:10
CATES CATES ELEKTRIK	37,04	-1,75	31.988.888,94	18:10
CCOLA COCA COLA ICECEK	58,75	6,05	738.358.678,10	18:10
CELHA CELIK HALAT	21,88	-2,06	14.833.512,06	18:10
CEMAS CEMAS DOKUM	3,37	-2,03	44.294.545,27	18:10
CEMTS CEMTAS	9,20	2,68	34.870.667,73	18:10
CEMZY CEM ZEYTIN	13,02	-3,34	172.566.851,79	18:10
CEOEM CEO EVENT MEDYA	26,48	-2,86	42.090.786,96	18:10
CGCAM CAGDAS CAM	32,76	-9,75	1.678.752.729,20	18:10
CIMSA CIMSA	48,82	2,78	832.041.386,28	18:10
CLEBI CELEBI	1.878,00	-1,47	78.961.799,00	18:10
CMBTN CIMBETON	2.525,00	-0,49	38.053.487,50	18:10
CMENT CIMENTAS	419,50	-0,12	1.585.040,00	18:10
CONSE CONSUS ENERJI	2,71	-1,09	20.689.838,78	18:10
COSMO COSMOS YAT. HOLDING	117,20	1,03	2.534.374,90	18:10
CRDFA CREDITWEST FAKTORING	5,92	0,34	5.324.164,07	18:10
CRFSA CARREFOURSA	101,70	-0,29	17.085.849,40	18:10
CUSAN CUHADAROGLU METAL	26,10	1,71	11.471.879,42	18:10
CVKMD CVK MADEN	327,00	-3,33	410.042.796,25	18:10
CWENE CW ENERJI	21,40	0,47	96.685.085,44	18:10
DAGHL DAGI YATIRIM HOLDING	15,80	-4,01	4.516.246,34	18:10
DAGI DAGI GIYIM	18,73	1,41	30.577.214,20	18:10
DAPGM DAP GAYRIMENKUL	7,19	1,27	173.620.219,22	18:10
DARDL DARDANEL	5,17	0,00	28.403.897,54	18:10
DCTTR DCT TRADING DIS TICARET	29,40	-1,74	56.667.964,06	18:10
DENGE DENGE HOLDING	3,47	-3,34	56.440.085,96	18:10
DERHL DERLUKS YATIRIM HOLDING	19,27	4,27	42.514.700,16	18:10
DERIM DERIMOD	38,16	0,00	16.380.107,66	18:10
DESA DESA DERI	20,82	0,58	11.587.090,16	18:10
DESPC DESPEC BILGISAYAR	43,72	-0,50	8.627.554,06	18:10
DEVA DEVA HOLDING	75,05	-1,96	37.029.937,45	18:10
DGATE DATAGATE BILGISAYAR	46,82	3,81	24.720.907,04	18:10
DGGYO DOGUS GMYO	42,98	1,08	5.709.591,10	18:10
DGNMO DOGANLAR MOBILYA	9,03	-2,90	21.528.886,50	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,90	1,62	1.851.998,86	18:10
DITAS DITAS DOGAN	15,13	-0,85	12.274.061,09	18:10
DMRGD DMR UNLU MAMULLER	12,05	-2,59	27.810.157,55	18:10
DMSAS DEMISAS DOKUM	8,93	0,11	14.610.776,44	18:10
DNISI DINAMIK ISI MAKINA YALITIM	27,96	3,94	170.889.094,12	18:10
DOAS DOGUS OTOMOTIV	192,60	-0,62	319.251.156,60	18:10
DOBUR DOGAN BURDA	186,00	5,92	156.553.589,30	18:10
DOCO DO-CO	6.427,50	3,21	28.198.907,50	18:10
DOFER DOFER YAPI MALZEMELERI	28,68	-1,85	12.101.266,98	18:10
DOGUB DOGUSAN	19,98	-0,40	8.627.563,95	18:10
DOHOL DOGAN HOLDING	13,91	-0,36	333.881.625,32	18:10
DOKTA DOKTAS DOKUMCULUK	24,98	-0,08	9.064.572,62	18:10
DURDO DURAN DOGAN BASIM	19,81	0,25	22.092.051,28	18:10
DURKN DURUKAN SEKERLEME	16,80	-0,65	128.628.014,84	18:10
DYOBY DYO BOYA	26,48	1,30	152.172.803,34	18:10
DZGYO DENIZ GMYO	9,17	-3,68	90.295.251,46	18:10
EBEBK EBEBEK MAGAZACILIK	56,35	-1,74	29.811.560,00	18:10
ECILC ECZACIBASI ILAC	44,60	-0,36	50.456.606,64	18:10
ECZYT ECZACIBASI YATIRIM	196,50	-1,16	39.730.694,00	18:10
EDATA E-DATA TEKNOLOJI	12,80	-0,16	17.660.613,68	18:10
EDIP EDIP GAYRIMENKUL	20,76	-0,19	20.972.236,84	18:10
EFORC EFOR CAY SANAYI	61,75	-1,20	67.311.934,85	18:10
EGEEN EGE ENDUSTRI	9.500,00	0,61	80.533.097,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	16,50	10,00	392.217.419,46	18:10
EGEPO NASMED EGEPOL	24,26	-2,33	10.962.698,32	18:10
EGGUB EGE GUBRE	76,25	0,73	132.562.084,35	18:10
EGPRO EGE PROFIL	24,30	-1,62	27.873.283,96	18:10
EGSER EGE SERAMIK	3,68	-1,34	11.702.645,94	18:10
EKGYO EMLAK KONUT GMYO	14,06	0,93	2.810.943.610,14	18:10
EKIZ EKIZ KIMYA	52,65	-2,86	1.736.764,05	18:10
EKOS EKOS TEKNOLOJI	25,12	-0,55	36.629.845,84	18:10
EKSUN EKSUN GIDA	6,60	-3,08	52.482.040,23	18:10
ELITE ELITE NATUREL ORGANIK GIDA	37,14	-0,54	72.743.962,24	18:10
EMKEL EMEK ELEKTRIK	15,10	5,67	100.308.080,71	18:10
EMNIS EMINIS AMBALAJ	250,00	-0,20	1.081.170,00	18:10
ENERY ENERYA ENERJI	245,00	-2,10	58.975.126,00	18:10
ENJSA ENERJISA ENERJI	58,20	-2,76	237.277.943,85	18:10
ENKAI ENKA INSAAT	48,94	2,21	674.899.153,88	18:10
ENSRI ENSARI DERI	18,42	-1,02	12.667.834,18	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,46	-3,53	774.443.930,55	18:10
EPLAS EGEPLAST	6,75	-3,71	29.312.519,72	18:10
ERBOS ERBOSAN	184,70	-1,28	10.514.739,90	18:10
ERCB ERCIYAS CELIK BORU	94,65	-0,47	19.877.343,90	18:10
EREGL EREGLI DEMIR CELIK	22,82	-1,21	3.181.471.297,04	18:10
ERSU ERSU GIDA	17,24	-0,92	6.105.212,73	18:10
ESCAR ESCAR FILO	44,00	0,00	21.430.094,32	18:10
ESCOM ESCORT TEKNOLOJI	51,15	-1,63	69.913.482,65	18:10
ESEN ESENBOGA ELEKTRIK	27,48	2,08	97.057.621,46	18:10
ETILR ETILER GIDA	6,60	2,33	30.404.356,39	18:10
ETYAT EURO TREND YAT. ORT.	11,38	-0,78	1.801.189,07	18:10
EUHOL EURO YATIRIM HOLDING	8,85	1,72	5.650.018,60	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,85	-0,50	2.174.468,71	18:10
EUPWR EUROPOWER ENERJI	32,96	0,61	111.790.968,96	18:10
EUREN EUROPEN ENDUSTRI	4,49	-1,75	49.079.555,94	18:10
EUYO EURO YAT. ORT.	12,79	-2,96	2.490.698,73	18:10
EYGYO EYG GMYO	7,28	-1,09	17.583.912,77	18:10
FADE FADE GIDA	16,08	-0,80	15.176.756,50	18:10
FENER FENERBAHCE FUTBOL	45,18	-2,76	137.445.132,18	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,57	2,46	127.166.767,61	18:10
FMIZP F-M IZMIT PISTON	321,75	-3,09	48.014.011,75	18:10
FONET FONET BILGI TEKNOLOJILERI	16,26	-1,45	71.175.188,82	18:10
FORMT FORMET METAL VE CAM	6,81	0,89	180.313.319,24	18:10
FORTE FORTE BILGI ILETISIM	59,00	-2,48	104.365.953,80	18:10
FRIGO FRIGO PAK GIDA	7,90	-0,63	19.966.088,13	18:10
FROTO FORD OTOSAN	909,00	-0,55	862.967.973,50	18:10
FZLGY FUZUL GMYO	26,66	-2,56	183.272.380,92	18:10
GARAN GARANTI BANKASI	127,30	-0,08	4.876.573.200,00	18:10
GARFA GARANTI FAKTORING	20,40	1,39	19.795.081,19	18:10
GEDIK GEDIK Y. MEN. DEG.	7,93	0,63	4.309.146,82	18:10
GEDZA GEDIZ AMBALAJ	32,30	-0,92	23.556.885,76	18:10
GENIL GEN ILAC	107,80	-1,10	90.752.609,10	18:10
GENTS GENTAS	11,17	4,39	25.298.076,90	18:10
GEREL GERSAN ELEKTRIK	10,00	2,35	63.705.710,44	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,82	-0,31	123.157.395,10	18:10
GIPTA GIPTA OFIS KIRTASIYE	43,74	3,45	134.744.328,80	18:10
GLBMD GLOBAL MEN. DEG.	10,82	-1,55	4.005.944,06	18:10
GLCVY GELECEK VARLIK YONETIMI	49,78	0,20	16.990.428,51	18:10
GLRYH GULER YAT. HOLDING	12,00	-2,04	60.092.855,60	18:10
GLYHO GLOBAL YAT. HOLDING	18,01	0,17	43.062.698,87	18:10
GMTAS GIMAT MAGAZACILIK	11,46	0,53	16.111.665,61	18:10
GOKNR GOKNUR GIDA	21,92	-0,81	50.268.690,24	18:10
GOLTS GOLTAS CIMENTO	425,00	1,07	98.298.769,50	18:10
GOODY GOOD-YEAR	18,19	-0,33	25.429.823,08	18:10
GOZDE GOZDE GIRISIM	23,76	-1,25	22.882.382,60	18:10
GRNYO GARANTI YAT. ORT.	9,30	-0,21	3.084.471,02	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	202,80	-0,20	32.939.924,20	18:10
GRTHO GRAINTURK HOLDING	168,50	3,25	47.043.318,70	18:10
GSDDE GSD DENIZCILIK	8,78	-1,35	15.391.020,36	18:10
GSDHO GSD HOLDING	3,88	-0,26	25.545.178,22	18:10
GSRAY GALATASARAY SPORTIF	2,07	-3,27	467.655.280,57	18:10
GUBRF GUBRE FABRIK.	278,00	-0,71	943.126.097,50	18:10
GUNDG GUNDOGDU GIDA	62,00	1,31	110.030.572,20	18:10
GWIND GALATA WIND ENERJI	29,98	-0,20	32.402.181,42	18:10
GZNMI GEZINOMI SEYAHAT	73,05	0,07	17.263.543,85	18:10
HALKB T. HALK BANKASI	16,97	0,47	404.306.446,95	18:10
HATEK HATAY TEKSTIL	14,02	2,86	11.402.130,37	18:10
HATSN HATSAN GEMI	44,42	0,05	24.553.595,82	18:10
HDFGS HEDEF GIRISIM	1,62	-4,71	40.310.164,95	18:10
HEDEF HEDEF HOLDING	4,35	-8,42	140.875.576,77	18:10
HEKTS HEKTAS	3,78	-2,33	828.584.573,33	18:10
HKTM HIDROPAR HAREKET KONTROL	17,85	9,98	151.625.599,12	18:10
HLGYO HALK GMYO	2,57	-1,15	77.760.152,92	18:10
HOROZ HOROZ LOJISTIK	62,15	-0,32	58.777.507,85	18:10
HRKET HAREKET PROJE TASIMACILIGI	71,00	0,00	123.207.435,70	18:10
HTTBT HITIT BILGISAYAR	41,42	0,29	28.798.389,12	18:10
HUBVC HUB GIRISIM	2,46	2,50	9.354.065,35	18:10
HUNER HUN YENILENEBILIR ENERJI	3,80	-1,30	40.688.349,32	18:10
HURGZ HURRIYET GZT.	5,24	6,94	99.641.970,73	18:10
ICBCT ICBC TURKEY BANK	14,75	0,27	12.347.134,85	18:10
ICUGS ICU GIRISIM	26,82	-6,42	31.035.852,64	18:10
IDGYO IDEALIST GMYO	2,69	1,13	2.865.374,43	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,30	0,00	81.998.959,56	18:10
IHAAS IHLAS HABER AJANSI	16,51	-0,84	39.521.421,51	18:10
IHEVA IHLAS EV ALETLERI	2,60	0,78	10.345.250,72	18:10
IHGZT IHLAS GAZETECILIK	1,54	1,32	68.280.167,97	18:10
IHLAS IHLAS HOLDING	3,56	2,89	686.777.093,70	18:10
IHLGM IHLAS GAYRIMENKUL	2,20	4,76	163.227.037,71	18:10
IHYAY IHLAS YAYIN HOLDING	3,53	-0,28	59.879.012,99	18:10
IMASM IMAS MAKINA	2,89	-0,34	26.456.774,18	18:10
INDES INDEKS BILGISAYAR	7,48	-0,80	48.938.039,84	18:10
INFO INFO YATIRIM	2,63	-1,50	17.308.493,73	18:10
INGRM INGRAM BILISIM	438,00	-0,34	9.813.417,75	18:10
INTEK INNOSA TEKNOLOJI	456,75	0,38	2.676.276,75	18:10
INTEM INTEMA	222,20	-1,20	13.787.883,70	18:10
INVEO INVEO YATIRIM HOLDING	7,24	-0,14	14.923.330,52	18:10
INVES INVESTCO HOLDING	274,75	-0,09	3.736.155,00	18:10
IPEKE IPEK DOGAL ENERJI	53,70	1,61	142.193.473,45	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,60	-1,88	2.090.121,00	18:10
ISBTR IS BANKASI (B)	494.947,50	0,00	2.474.737,50	18:10
ISCTR IS BANKASI (C)	14,16	0,14	9.263.901.638,02	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,64	-0,82	67.685.949,56	18:10
ISFIN IS FIN.KIR.	13,11	-3,18	58.526.213,94	18:10
ISGSY IS GIRISIM	37,64	-2,59	39.494.822,18	18:10
ISGYO IS GMYO	18,74	-1,06	64.494.075,82	18:10
ISKPL ISIK PLASTIK	19,14	-0,52	21.869.317,52	18:10
ISKUR IS BANKASI (KUR.)	5.400.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,20	-0,28	192.680.862,22	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,05	-1,52	9.364.280,54	18:10
ISYAT IS YAT. ORT.	8,41	-0,59	8.923.639,91	18:10
IZENR IZDEMIR ENERJI	4,56	-0,87	25.530.501,43	18:10
IZFAS IZMIR FIRCA	72,05	3,59	82.768.042,70	18:10
IZINV IZ YATIRIM HOLDING	41,30	-1,01	3.915.479,96	18:10
IZMDC IZMIR DEMIR CELIK	5,37	-1,29	15.138.433,13	18:10
JANTS JANTSA JANT SANAYI	25,84	-0,69	53.079.501,34	18:10
KAPLM KAPLAMIN	175,90	-0,06	10.587.607,70	18:10
KAREL KAREL ELEKTRONIK	10,11	-1,17	28.659.422,89	18:10
KARSN KARSAN OTOMOTIV	12,12	-1,22	195.738.057,02	18:10
KARTN KARTONSAN	112,80	9,94	306.628.160,30	18:10
KARYE KARTAL YEN. ENERJI	28,40	2,23	57.251.081,60	18:10
KATMR KATMERCILER EKIPMAN	2,11	0,00	266.805.708,47	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,54	-0,71	24.052.310,09	18:10
KBORU KUZEY BORU	78,85	1,74	102.594.347,40	18:10
KCAER KOCAER CELIK	13,50	1,20	103.768.712,35	18:10
KCHOL KOC HOLDING	177,90	0,40	5.349.842.734,50	18:10
KENT KENT GIDA	980,50	-0,91	2.268.939,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,35	1,73	1.241.356,23	18:10
KERVT KEREVITAS GIDA	13,07	-3,33	63.335.549,78	18:10
KFEIN KAFEIN YAZILIM	93,45	1,69	57.528.110,50	18:10
KGYO KORAY GMYO	44,94	1,90	37.442.962,66	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,75	2,77	40.436.861,53	18:10
KLGYO KILER GMYO	5,37	5,92	127.797.853,30	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,60	4,48	140.504.947,40	18:10
KLMSN KLIMASAN KLIMA	29,82	0,40	8.064.083,56	18:10
KLNMA T. KALKINMA BANK.	13,40	-1,25	2.199.118,30	18:10
KLRHO KILER HOLDING	30,64	0,72	14.082.177,12	18:10
KLSER KALESERAMIK	34,00	-3,57	122.169.702,40	18:10
KLSYN KOLEKSIYON MOBILYA	5,71	-3,06	13.677.711,87	18:10
KMPUR KIMTEKS POLIURETAN	18,47	-1,02	16.537.951,80	18:10
KNFRT KONFRUT GIDA	12,90	5,22	48.352.274,05	18:10
KOCMT KOC METALURJI	17,75	2,66	122.163.602,01	18:10
KONKA KONYA KAGIT	39,24	0,15	18.477.401,02	18:10
KONTR KONTROLMATIK TEKNOLOJI	37,04	-0,75	464.807.495,20	18:10
KONYA KONYA CIMENTO	6.300,00	0,08	80.427.380,00	18:10
KOPOL KOZA POLYESTER	5,91	-0,51	27.522.135,58	18:10
KORDS KORDSA TEKNIK TEKSTIL	71,70	-0,35	70.917.185,20	18:10
KOTON KOTON MAGAZACILIK	20,08	-0,20	50.671.299,58	18:10
KOZAA KOZA MADENCILIK	67,90	-0,29	219.227.840,65	18:10
KOZAL KOZA ALTIN	21,78	-1,54	1.143.241.841,78	18:10
KRDMA KARDEMIR (A)	28,36	-1,25	72.101.642,00	18:10
KRDMB KARDEMIR (B)	23,98	-2,60	34.684.048,76	18:10
KRDMD KARDEMIR (D)	25,74	-1,53	1.221.306.332,26	18:10
KRGYO KORFEZ GMYO	8,05	-5,18	55.985.363,05	18:10
KRONT KRON TEKNOLOJI	20,70	-0,19	3.636.273,64	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,51	-1,18	21.267.672,12	18:10
KRSTL KRISTAL KOLA	5,92	-0,34	16.823.688,26	18:10
KRTEK KARSU TEKSTIL	37,50	-0,64	10.831.827,50	18:10
KRVGD KERVAN GIDA	2,26	-0,88	43.694.951,33	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.767,50	0,82	1.683.265,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	58,30	-1,85	259.347.587,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	62,25	-0,24	25.368.580,05	18:10
KUTPO KUTAHYA PORSELEN	77,45	-0,39	18.759.175,05	18:10
KUVVA KUVVA GIDA	62,00	1,81	1.815.190,80	18:10
KUYAS KUYAS YATIRIM	20,90	0,97	108.109.264,48	18:10
KZBGY KIZILBUK GYO	6,06	5,03	155.369.670,89	18:10
KZGYO KUZUGRUP GMYO	20,74	-0,77	24.244.618,58	18:10
LIDER LDR TURIZM	135,00	-1,10	15.573.153,90	18:10
LIDFA LIDER FAKTORING	2,92	-0,68	22.519.812,03	18:10
LILAK LILA KAGIT	27,80	1,53	91.204.195,32	18:10
LINK LINK BILGISAYAR	491,00	1,45	69.933.113,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	20,50	-0,68	60.482.208,96	18:10
LMKDC LIMAK DOGU ANADOLU	33,86	3,55	628.515.158,26	18:10
LOGO LOGO YAZILIM	117,60	-1,42	48.838.630,00	18:10
LRSHO LORAS HOLDING	2,15	-1,38	20.028.359,07	18:10
LUKSK LUKS KADIFE	90,55	-0,66	8.585.787,90	18:10
LYDHO LYDIA HOLDING	105,60	-2,31	45.836.874,00	18:10
LYDYE LYDIA YESIL ENERJI	11.352,50	-1,45	7.410.187,50	18:10
MAALT MARMARIS ALTINYUNUS	805,00	-0,80	19.379.663,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	108,50	-0,28	5.800.278,70	18:10
MAGEN MARGUN ENERJI	23,30	1,22	74.621.244,36	18:10
MAKIM MAKIM MAKINE	21,62	-2,17	16.260.611,56	18:10
MAKTK MAKINA TAKIM	6,81	-0,73	23.273.410,60	18:10
MANAS MANAS ENERJI YONETIMI	8,80	-2,65	13.911.771,09	18:10
MARBL TUREKS TURUNC MADENCILIK	12,62	0,24	20.319.266,36	18:10
MARKA MARKA YATIRIM HOLDING	49,60	-2,84	16.951.546,70	18:10
MARTI MARTI OTEL	3,29	-0,60	25.890.315,79	18:10
MAVI MAVI GIYIM	73,65	-1,21	1.408.385.426,95	18:10
MEDTR MEDITERA TIBBI MALZEME	49,20	-0,85	8.743.890,57	18:10
MEGAP MEGA POLIETILEN	2,89	0,35	2.292.932,59	18:10
MEGMT MEGA METAL	29,88	-1,32	68.108.658,88	18:10
MEKAG MEKA GLOBAL MAKINE	43,10	-0,87	11.432.461,08	18:10
MEPET METRO PETROL VE TESISLERI	9,20	1,43	2.060.200,36	18:10
MERCN MERCAN KIMYA	15,98	4,38	53.789.108,89	18:10
MERIT MERIT TURIZM	14,56	-2,28	43.716.125,81	18:10
MERKO MERKO GIDA	15,76	0,00	80.892.659,17	18:10
METRO METRO HOLDING	2,48	-1,59	15.036.212,52	18:10
METUR METEMTUR YATIRIM	17,34	0,06	94.900.617,55	18:10
MGROS MIGROS TICARET	527,00	-1,22	946.639.860,00	18:10
MHRGY MHR GMYO	4,90	-0,81	24.730.021,42	18:10
MIATK MIA TEKNOLOJI	38,96	-0,81	232.435.214,04	18:10
MMCAS MMC SAN. VE TIC. YAT.	22,60	-1,65	390.242,06	18:10
MNDRS MENDERES TEKSTIL	10,11	-0,20	22.433.969,93	18:10
MNDTR MONDI TURKEY	6,52	0,00	18.648.090,68	18:10
MOBTL MOBILTEL ILETISIM	4,09	-1,68	24.587.119,52	18:10
MOGAN MOGAN ENERJI	10,30	0,39	90.079.939,59	18:10
MPARK MLP SAGLIK	391,00	-0,45	176.868.789,75	18:10
MRGYO MARTI GMYO	1,69	-1,74	47.568.149,81	18:10
MRSHL MARSHALL	1.501,00	-0,13	16.090.859,00	18:10
MSGYO MISTRAL GMYO	15,39	0,07	10.926.617,66	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,12	0,52	48.728.333,30	18:10
MTRYO METRO YAT. ORT.	7,25	-3,97	6.378.065,26	18:10
MZHLD MAZHAR ZORLU HOLDING	6,21	-1,11	2.176.535,77	18:10
NATEN NATUREL ENERJI	75,55	1,82	185.977.255,90	18:10
NETAS NETAS TELEKOM.	69,40	2,28	81.540.671,50	18:10
NIBAS NIGBAS NIGDE BETON	18,02	-0,99	26.507.683,79	18:10
NTGAZ NATURELGAZ	6,12	-3,01	30.807.611,12	18:10
NTHOL NET HOLDING	43,60	-2,37	62.970.544,24	18:10
NUGYO NUROL GMYO	7,35	0,68	14.746.815,76	18:10
NUHCM NUH CIMENTO	289,75	0,61	68.374.976,00	18:10
OBAMS OBA MAKARNACILIK	52,45	-3,41	74.911.278,75	18:10
OBASE OBASE BILGISAYAR	32,06	-2,55	18.386.682,62	18:10
ODAS ODAS ELEKTRIK	5,88	-0,84	370.557.680,39	18:10
ODINE ODINE TEKNOLOJI	113,10	-0,70	389.522.642,50	18:10
OFSYM OFIS YEM GIDA	41,14	-0,15	22.219.250,32	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	115,50	-1,79	197.308.226,40	18:10
ONRYT ONUR TEKNOLOJI	72,25	-2,23	130.285.527,65	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,91	-0,45	2.886.187,54	18:10
ORGE ORGE ENERJI ELEKTRIK	87,30	-0,57	69.800.628,75	18:10
ORMA ORMA ORMAN MAHSULLERI	192,80	0,42	1.176.079,70	18:10
OSMEN OSMANLI MENKUL	9,79	0,62	11.629.438,68	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	9,10	3,06	55.000.510,46	18:10
OTKAR OTOKAR	420,00	-2,15	108.616.150,00	18:10
OTTO OTTO HOLDING	350,00	-5,08	9.684.017,50	18:10
OYAKC OYAK CIMENTO	24,48	2,26	682.629.927,78	18:10
OYAYO OYAK YAT. ORT.	24,18	-0,90	3.325.296,10	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,25	0,36	3.879.181,64	18:10
OYYAT OYAK YATIRIM MENKUL	35,24	-0,56	14.853.438,20	18:10
OZATD OZATA DENIZCILIK	90,35	0,39	104.608.908,90	18:10
OZGYO OZDERICI GMYO	5,60	-1,93	9.028.275,60	18:10
OZKGY OZAK GMYO	12,97	0,46	47.315.156,17	18:10
OZRDN OZERDEN AMBALAJ	10,00	1,01	7.321.081,21	18:10
OZSUB OZSU BALIK	31,02	1,77	28.602.243,10	18:10
OZYSR OZYASAR TEL	27,36	-1,72	43.333.404,32	18:10
PAGYO PANORA GMYO	61,20	-2,08	5.537.880,10	18:10
PAMEL PAMEL ELEKTRIK	94,05	-0,63	5.663.060,95	18:10
PAPIL PAPILON SAVUNMA	12,81	-2,51	88.369.156,42	18:10
PARSN PARSAN	89,45	2,17	46.366.013,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	29,04	-1,83	204.574.730,82	18:10
PATEK PASIFIK TEKNOLOJI	107,30	4,17	612.667.646,40	18:10
PCILT PC ILETISIM MEDYA	16,94	0,47	17.259.444,44	18:10
PEHOL PERA YATIRIM HOLDING	4,01	1,01	97.131.438,19	18:10
PEKGY PEKER GMYO	1,48	-0,67	130.641.199,07	18:10
PENGD PENGUEN GIDA	6,43	-1,53	17.792.079,42	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,61	-0,57	29.611.820,30	18:10
PETKM PETKIM	17,78	0,62	815.398.970,73	18:10
PETUN PINAR ET VE UN	9,78	-0,41	13.988.710,58	18:10
PGSUS PEGASUS	211,50	0,57	1.577.153.604,80	18:10
PINSU PINAR SU	6,41	-3,03	11.088.944,96	18:10
PKART PLASTIKKART	72,50	0,14	15.001.348,10	18:10
PKENT PETROKENT TURIZM	253,50	-1,36	28.011.298,50	18:10
PLTUR PLATFORM TURIZM	32,18	1,13	69.892.478,38	18:10
PNLSN PANELSAN CATI CEPHE	50,50	1,00	59.277.375,70	18:10
PNSUT PINAR SUT	9,69	-0,92	9.993.429,39	18:10
POLHO POLISAN HOLDING	12,35	-2,06	32.383.991,33	18:10
POLTK POLITEKNIK METAL	6.555,00	-0,61	12.271.395,00	18:10
PRDGS PARDUS GIRISIM	5,67	4,04	70.003.234,79	18:10
PRKAB TURK PRYSMIAN KABLO	30,04	1,28	49.816.545,40	18:10
PRKME PARK ELEK.MADENCILIK	21,98	-0,54	125.295.040,66	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,22	1,26	46.138.164,28	18:10
PSDTC PERGAMON DIS TICARET	79,20	-0,63	6.799.978,65	18:10
PSGYO PASIFIK GMYO	1,56	0,65	115.628.190,74	18:10
QNBFK QNB FINANSAL KIRALAMA	41,54	0,44	1.078.950,28	18:10
QNBTR QNB BANK	279,75	3,52	3.063.662,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,44	0,00	63.876.498,66	18:10
RALYH RAL YATIRIM HOLDING	301,50	0,84	199.551.448,75	18:10
RAYSG RAY SIGORTA	605,00	2,46	76.096.097,50	18:10
REEDR REEDER TEKNOLOJI	13,60	-2,16	394.849.995,57	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	123,40	0,16	76.586.412,20	18:10
RNPOL RAINBOW POLIKARBONAT	28,60	6,08	16.743.042,38	18:10
RODRG RODRIGO TEKSTIL	19,30	1,05	3.989.772,81	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	19,09	-0,37	1.345.182.004,06	18:10
RUBNS RUBENIS TEKSTIL	26,68	-1,19	16.545.688,24	18:10
RYGYO REYSAS GMYO	16,90	0,12	60.389.360,97	18:10
RYSAS REYSAS LOJISTIK	21,70	1,88	73.237.455,16	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	57,55	-1,62	55.373.675,45	18:10
SAHOL SABANCI HOLDING	94,95	-2,16	3.490.493.050,25	18:10
SAMAT SARAY MATBAACILIK	20,44	-3,40	94.755.095,68	18:10
SANEL SANEL MUHENDISLIK	22,90	0,35	2.480.536,66	18:10
SANFM SANIFOAM ENDUSTRI	47,64	1,36	64.731.106,80	18:10
SANKO SANKO PAZARLAMA	24,42	-1,85	11.466.314,64	18:10
SARKY SARKUYSAN	19,28	0,16	26.897.240,31	18:10
SASA SASA POLYESTER	3,88	0,26	3.065.280.470,76	18:10
SAYAS SAY YENILENEBILIR ENERJI	44,26	0,41	43.927.920,40	18:10
SDTTR SDT UZAY VE SAVUNMA	208,80	-1,09	73.565.922,80	18:10
SEGMN SEGMEN KARDESLER GIDA	21,88	-3,19	44.821.830,24	18:10
SEGYO SEKER GMYO	4,78	-1,44	45.773.757,73	18:10
SEKFK SEKER FIN. KIR.	7,38	4,68	7.077.846,09	18:10
SEKUR SEKURO PLASTIK	11,95	-0,33	1.710.828,32	18:10
SELEC SELCUK ECZA DEPOSU	76,40	-4,62	105.914.936,45	18:10
SELGD SELCUK GIDA	49,90	-0,80	7.844.797,09	18:10
SELVA SELVA GIDA	11,06	-9,20	175.904.679,06	18:10
SEYKM SEYITLER KIMYA	3,28	0,00	7.701.007,46	18:10
SILVR SILVERLINE ENDUSTRI	20,18	-1,37	14.218.081,44	18:10
SISE SISE CAM	39,18	-0,36	1.492.725.424,02	18:10
SKBNK SEKERBANK	5,54	1,28	300.915.288,25	18:10
SKTAS SOKTAS	4,85	-2,22	20.509.739,72	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	131,20	-6,08	33.400.359,50	18:10
SKYMD SEKER YATIRIM	13,81	-4,03	141.722.242,11	18:10
SMART SMARTIKS YAZILIM	28,06	-0,57	20.833.166,96	18:10
SMRTG SMART GUNES ENERJISI TEK.	40,60	-0,39	112.661.948,36	18:10
SMRVA SUMER VARLIK YONETIM	25,86	-3,29	192.502.313,60	18:10
SNGYO SINPAS GMYO	3,22	3,87	91.436.714,23	18:10
SNICA SANICA ISI SANAYI	5,16	1,18	149.839.887,12	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	58,00	-1,69	6.120.134,40	18:10
SNPAM SONMEZ PAMUKLU	60,50	0,00	997.571,95	18:10
SODSN SODAS SODYUM SANAYII	105,10	-0,57	581.806,40	18:10
SOKE SOKE DEGIRMENCILIK	12,23	-0,33	21.330.808,32	18:10
SOKM SOK MARKETLER TICARET	38,42	-1,49	235.782.648,88	18:10
SONME SONMEZ FILAMENT	92,00	0,16	6.350.432,85	18:10
SRVGY SERVET GMYO	261,50	-1,88	62.004.894,50	18:10
SUMAS SUMAS SUNI TAHTA	350,25	-2,51	840.270,50	18:10
SUNTK SUN TEKSTIL	40,18	1,36	95.880.371,50	18:10
SURGY SUR TATIL EVLERI GMYO	42,84	-1,70	90.460.437,32	18:10
SUWEN SUWEN TEKSTIL	24,94	-1,81	13.967.468,08	18:10
TABGD TAB GIDA	158,50	-1,98	157.840.623,60	18:10
TARKM TARKIM BITKI KORUMA	423,00	-2,14	44.111.089,00	18:10
TATEN TATLIPINAR ENERJI URETIM	47,48	9,55	200.281.557,08	18:10
TATGD TAT GIDA	12,99	-1,67	93.129.429,35	18:10
TAVHL TAV HAVALIMANLARI	268,25	-1,92	382.947.667,50	18:10
TBORG T.TUBORG	131,10	-1,43	6.288.862,80	18:10
TCELL TURKCELL	95,20	0,58	2.826.192.519,85	18:10
TCKRC KIRAC GALVANIZ	34,90	2,35	165.842.338,90	18:10
TDGYO TREND GMYO	12,85	4,56	14.040.653,58	18:10
TEKTU TEK-ART TURIZM	4,38	-0,90	16.848.810,15	18:10
TERA TERA YATIRIM MENKUL DEGERLER	36,28	2,49	31.789.880,64	18:10
TEZOL EUROPAP TEZOL KAGIT	17,70	2,91	95.424.368,68	18:10
TGSAS TGS DIS TICARET	61,40	1,40	3.175.825,90	18:10
THYAO TURK HAVA YOLLARI	293,50	1,29	7.730.143.270,50	18:10
TKFEN TEKFEN HOLDING	64,60	3,94	410.618.294,05	18:10
TKNSA TEKNOSA IC VE DIS TICARET	36,56	-3,54	183.254.309,22	18:10
TLMAN TRABZON LIMAN	95,90	1,48	13.024.464,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	81,00	0,19	23.387.353,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	118,00	-0,08	151.218.472,30	18:10
TNZTP TAPDI TINAZTEPE	56,85	-3,40	29.792.612,40	18:10
TOASO TOFAS OTO. FAB.	204,40	-3,99	1.940.878.907,50	18:10
TRCAS TURCAS PETROL	24,50	-1,76	40.190.476,32	18:10
TRGYO TORUNLAR GMYO	58,60	-0,34	64.247.939,85	18:10
TRILC TURK ILAC SERUM	17,83	-3,57	495.953.097,06	18:10
TSGYO TSKB GMYO	7,07	-0,42	30.665.993,32	18:10
TSKB T.S.K.B.	12,88	-0,54	165.965.565,34	18:10
TSPOR TRABZONSPOR SPORTIF	1,09	-2,68	496.018.066,74	18:10
TTKOM TURK TELEKOM	44,72	-0,75	1.029.882.381,18	18:10
TTRAK TURK TRAKTOR	676,50	-1,53	156.016.585,50	18:10
TUCLK TUGCELIK	10,29	-1,72	30.480.313,91	18:10
TUKAS TUKAS	6,67	-1,19	51.553.616,31	18:10
TUPRS TUPRAS	145,00	0,76	3.852.946.427,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	174,90	2,10	103.170.064,50	18:10
TURGG TURKER PROJE GAYRIMENKUL	543,00	0,84	9.253.051,00	18:10
TURSG TURKIYE SIGORTA	16,08	-1,05	305.548.446,11	18:10
UFUK UFUK YATIRIM	535,00	1,71	4.185.128,50	18:10
ULAS ULASLAR TURIZM YAT.	30,04	-1,18	3.138.524,60	18:10
ULKER ULKER BISKUVI	111,30	-0,36	634.008.327,20	18:10
ULUFA ULUSAL FAKTORING	17,08	0,47	16.061.683,36	18:10
ULUSE ULUSOY ELEKTRIK	166,30	-0,66	11.905.341,60	18:10
ULUUN ULUSOY UN SANAYI	6,38	-2,45	29.389.106,17	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,62	-2,08	6.456.324,86	18:10
USAK USAK SERAMIK	14,10	-0,70	83.929.088,53	18:10
VAKBN VAKIFLAR BANKASI	23,80	1,45	315.388.257,88	18:10
VAKFN VAKIF FIN. KIR.	2,04	-0,49	120.854.207,00	18:10
VAKKO VAKKO TEKSTIL	75,90	0,13	47.851.914,60	18:10
VANGD VANET GIDA	24,50	2,17	11.470.257,20	18:10
VBTYZ VBT YAZILIM	23,96	-1,24	23.707.758,42	18:10
VERTU VERUSATURK GIRISIM	36,00	-0,44	6.654.974,28	18:10
VERUS VERUSA HOLDING	263,00	-1,13	12.990.873,50	18:10
VESBE VESTEL BEYAZ ESYA	15,77	-2,71	86.600.725,57	18:10
VESTL VESTEL	64,20	-4,11	460.360.021,85	18:10
VKFYO VAKIF YAT. ORT.	18,31	-0,44	1.391.211,77	18:10
VKGYO VAKIF GMYO	2,04	-1,45	143.087.847,41	18:10
VKING VIKING KAGIT	33,48	6,35	8.821.755,48	18:10
VRGYO VERA KONSEPT GMYO	3,11	0,00	80.662.660,81	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	722,50	-0,55	104.422.353,00	18:10
YATAS YATAS	26,94	-0,44	19.645.013,28	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,00	-4,85	37.946.776,07	18:10
YBTAS YIBITAS INSAAT MALZEME	121.867,50	-1,72	1.109.100,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,90	-0,47	180.408.670,60	18:10
YESIL YESIL YATIRIM HOLDING	1,98	0,51	24.303.849,12	18:10
YGGYO YENI GIMAT GMYO	64,35	-0,69	7.089.557,65	18:10
YGYO YESIL GMYO	9,07	-0,11	36.299.326,21	18:10
YIGIT YIGIT AKU	34,14	-0,47	233.574.422,04	18:10
YKBNK YAPI VE KREDI BANK.	30,08	0,74	4.487.866.457,34	18:10
YKSLN YUKSELEN CELIK	7,43	-1,33	7.213.852,43	18:10
YONGA YONGA MOBILYA	55,55	-2,20	857.493,60	18:10
YUNSA YUNSA	6,47	1,09	50.576.027,76	18:10
YYAPI YESIL YAPI	2,05	0,00	33.473.201,36	18:10
YYLGD YAYLA GIDA	9,67	-1,93	68.388.741,06	18:10
ZEDUR ZEDUR ENERJI	8,36	-0,95	77.561.551,27	18:10
ZOREN ZORLU ENERJI	4,18	-1,65	403.823.305,81	18:10
ZRGYO ZIRAAT GMYO	13,29	1,37	19.275.942,71	18:10

PİYASA ÖZETİ

Dolar	35,5208	% 0.09
Euro	36,6273	% 0.06
Sterlin	43,3802	% 0.06
Bitcoin	3451625,00	% 2.49
Ethereum	114564,00	% 2.11
Çeyrek	4.986,00	% 0,04
G. Altın	3.054,30	% 0,05
BIST 100	9.715,86	% -0,18
Litecoin	3625.57	% 2.90
B. Cash	15638.92,00	% 2.43

EN ÇOK İŞLEM GÖRENLER

ISCTR	9.263.901.638,02
AKBNK	8.375.728.778,45
THYAO	7.730.143.270,50
KCHOL	5.349.842.734,50
GARAN	4.876.573.200,00
YKBNK	4.487.866.457,34
TUPRS	3.852.946.427,50
SAHOL	3.490.493.050,25
EREGL	3.181.471.297,04
SASA	3.065.280.470,76
TCELL	2.826.192.519,85
EKGYO	2.810.943.610,14
ASELS	2.673.916.514,45
BIMAS	2.258.982.427,00
ASTOR	2.114.871.488,30
TOASO	1.940.878.907,50
CGCAM	1.678.752.729,20
PGSUS	1.577.153.604,80
SISE	1.492.725.424,02
MAVI	1.408.385.426,95
RTALB	1.345.182.004,06
AEFES	1.224.331.065,60
KRDMD	1.221.306.332,26
KOZAL	1.143.241.841,78
TTKOM	1.029.882.381,18
MGROS	946.639.860,00
GUBRF	943.126.097,50
FROTO	862.967.973,50
CIMSA	832.041.386,28
HEKTS	828.584.573,33
ANGEN	825.969.017,47
PETKM	815.398.970,73
ENTRA	774.443.930,55
CCOLA	738.358.678,10
ARMGD	693.135.248,22
IHLAS	686.777.093,70
OYAKC	682.629.927,78
ENKAI	674.899.153,88
ULKER	634.008.327,20
LMKDC	628.515.158,26

Piyasa Özeti

Dolar	35,5208	% 0.09
Euro	36,6273	% 0.06
Sterlin	43,3802	% 0.06
Bitcoin	3451625,00	% 2.49
Ethereum	114564,00	% 2.11
Çeyrek	4.986,00	% 0,04
G. Altın	3.054,30	% 0,05
BIST 100	9.715,86	% -0,18
Litecoin	3625.57	% 2.90
B. Cash	15638.92,00	% 2.43